| April 11, 2007 | Wednesday | Rabi-ul-Awwal 22, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
16.50 |
.00 |
17.50 |
15.85 |
2,000.00 |
Pak Elektron |
76.00 |
.00 |
76.10 |
75.85 |
6,000.00 |
Pak Telephone |
6.35 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
184.00 |
.60 |
185.00 |
182.00 |
1,100.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng |
975.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
56.70 |
2.20 |
56.75 |
55.55 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
