| April 11, 2007 | Wednesday | Rabi-ul-Awwal 22, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
203.90 |
4.00 |
205.00 |
200.00 |
41,500.00 |
Atlas Honda |
121.05 |
-.05 |
121.50 |
119.90 |
1,200.00 |
Dewan Motors |
15.80 |
1.00 |
15.80 |
14.85 |
638,000.00 |
Ghandhara Ind. |
33.70 |
-.80 |
34.80 |
33.35 |
22,000.00 |
Ghandhara Nissan |
26.50 |
-.50 |
27.00 |
26.50 |
7,500.00 |
Ghani Automobile |
10.40 |
.35 |
10.40 |
10.40 |
1,000.00 |
Hinopak Motor |
199.00 |
3.00 |
199.00 |
192.05 |
1,900.00 |
Honda Atlas Cars |
68.35 |
3.25 |
68.35 |
66.60 |
130,600.00 |
Indus Motor |
273.25 |
-2.65 |
279.90 |
271.10 |
284,700.00 |
Millat Tractors |
280.00 |
-2.95 |
282.00 |
279.00 |
2,900.00 |
Pak Suzuki |
560.00 |
15.00 |
560.00 |
545.00 |
43,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
