| April 10, 2007 | Tuesday | Rabi-ul-Awwal 21, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Azhar Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
18.65 |
.65 |
18.65 |
18.65 |
500.00 |
Apollo Textile |
19.70 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
1.50 |
-.50 |
1.50 |
1.50 |
1,000.00 |
Babri Cotton |
12.90 |
.90 |
12.90 |
12.90 |
500.00 |
Bilal Fibres. |
1.75 |
.00 |
1.75 |
1.75 |
2,000.00 |
Chakwal Spinning |
2.25 |
.00 |
2.25 |
2.25 |
1,000.00 |
Chaudhry Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
4.00 |
.20 |
4.10 |
4.00 |
29,000.00 |
Dewan Khalid |
17.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
24.55 |
.00 |
.00 |
.00 |
.00 |
DM Textile |
20.25 |
1.00 |
20.25 |
20.25 |
2,000.00 |
DS Ind |
23.20 |
-.05 |
23.20 |
22.25 |
1,500.00 |
Elahi Cotton |
1.60 |
-.40 |
1.60 |
1.60 |
5,000.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
20.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
10.90 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
124.85 |
5.85 |
124.85 |
124.85 |
100.00 |
Gadoon Textile |
57.95 |
1.30 |
57.95 |
57.00 |
2,700.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
7.00 |
.00 |
7.00 |
7.00 |
5,500.00 |
Gulistan Textile |
16.50 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
10.75 |
.15 |
10.75 |
10.75 |
500.00 |
H.M.Ismail |
3.35 |
.10 |
3.35 |
3.00 |
11,000.00 |
Hira Textile |
8.70 |
.25 |
8.70 |
8.00 |
17,000.00 |
Ideal Spinning |
4.85 |
.35 |
4.85 |
4.85 |
1,000.00 |
Idrees Textile |
7.20 |
.20 |
7.20 |
7.00 |
1,500.00 |
Indus Dyeing |
66.50 |
-3.00 |
66.50 |
66.50 |
100.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
JA Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
17.00 |
.00 |
.00 |
.00 |
.00 |
JK Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
3.25 |
.00 |
3.25 |
3.25 |
4,000.00 |
Kohinoor Spinning |
4.80 |
.00 |
4.80 |
4.80 |
500.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
14.10 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina (RcPrerf13%) |
4.50 |
-.10 |
4.50 |
4.50 |
5,000.00 |
Nagina Cotton |
15.00 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
44.10 |
.00 |
.00 |
.00 |
.00 |
NP Spinning |
23.90 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
9.30 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
41.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
1.50 |
-.20 |
1.50 |
1.50 |
500.00 |
Regent Textile |
18.00 |
-1.00 |
18.00 |
18.00 |
1,000.00 |
Reliance Cotton |
21.90 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
14.40 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
28.90 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
5.05 |
.05 |
5.05 |
5.05 |
.00 |
Sana Ind. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
4.75 |
.25 |
4.75 |
4.75 |
500.00 |
Shadab Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.10 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
27.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.45 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
6.70 |
-.60 |
6.70 |
6.70 |
1,500.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
