| April 10, 2007 | Tuesday | Rabi-ul-Awwal 21, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
44.90 |
-.10 |
44.90 |
44.90 |
500.00 |
Artistic Denim |
45.20 |
.55 |
46.00 |
44.95 |
84,300.00 |
Aruj Garments |
6.00 |
.10 |
6.00 |
6.00 |
.00 |
Azgard Nine |
24.10 |
.60 |
24.10 |
23.35 |
561,000.00 |
Bhanero Textile |
200.00 |
.00 |
200.00 |
200.00 |
500.00 |
Blessed Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
10.00 |
.00 |
10.00 |
9.85 |
108,000.00 |
Colony Mills |
8.20 |
.10 |
8.25 |
8.00 |
66,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
51.10 |
2.10 |
51.45 |
49.00 |
148,000.00 |
Dawood Law |
59.10 |
1.35 |
60.60 |
56.10 |
4,300.00 |
Faisal Spinning |
54.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
525.00 |
-5.00 |
525.00 |
525.00 |
.00 |
Ghazi Fabrics |
6.80 |
-.20 |
6.80 |
6.80 |
.00 |
Gul Ahmed |
36.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
14.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
5.00 |
.10 |
5.00 |
4.90 |
7,500.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
8.85 |
.00 |
8.85 |
8.55 |
1,500.00 |
Kohinoor Mills |
31.80 |
1.25 |
31.95 |
31.80 |
3,500.00 |
Kohinoor Textile |
16.10 |
-.25 |
16.30 |
15.75 |
109,500.00 |
Kohinoor Textile (R) |
.50 |
.45 |
.50 |
.50 |
.00 |
Masood Textile |
24.30 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
84.00 |
1.00 |
84.00 |
84.00 |
200.00 |
Mohd.Farooq |
6.00 |
1.00 |
6.00 |
5.00 |
118,000.00 |
Nina Ind. |
7.10 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
38.05 |
.00 |
38.25 |
37.85 |
125,000.00 |
Nishat Mills |
103.50 |
.60 |
104.50 |
101.85 |
3,672,200.00 |
Paramount Spinning |
9.30 |
-.60 |
10.70 |
9.30 |
1,000.00 |
Quetta Textile |
67.70 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
19.25 |
-.75 |
19.25 |
19.25 |
1,000.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
106.40 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
62.70 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
35.70 |
1.70 |
35.70 |
34.70 |
5,000.00 |
Suraj Cotton |
48.00 |
2.25 |
48.00 |
46.90 |
33,000.00 |
Taj Textile |
2.00 |
-.20 |
2.10 |
2.00 |
14,500.00 |
Towellers |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.50 |
.10 |
3.50 |
3.05 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
