| April 10, 2007 | Tuesday | Rabi-ul-Awwal 21, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
46.25 |
2.20 |
46.25 |
44.00 |
1,214,400.00 |
Eye Television |
16.65 |
-.25 |
17.10 |
16.30 |
40,500.00 |
Netsol Technolog |
47.25 |
2.25 |
47.25 |
45.00 |
444,500.00 |
Pak Datacom |
74.05 |
-.70 |
75.45 |
74.05 |
700.00 |
PTCL(A) |
50.25 |
.15 |
50.90 |
50.00 |
6,010,500.00 |
Southern Network |
4.25 |
-.25 |
4.60 |
4.25 |
152,000.00 |
Telecard |
9.25 |
.15 |
9.60 |
9.10 |
3,463,500.00 |
TRG Pakistan |
10.75 |
.10 |
11.05 |
10.60 |
6,178,000.00 |
WorldCall Telecom |
11.30 |
.00 |
11.40 |
11.20 |
203,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
