| April 10, 2007 | Tuesday | Rabi-ul-Awwal 21, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
11.65 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.35 |
.10 |
2.40 |
2.35 |
13,500.00 |
Hub Power |
31.10 |
.60 |
31.20 |
30.25 |
2,814,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
6.90 |
.00 |
6.95 |
6.80 |
670,000.00 |
Kohinoor Energy |
25.00 |
.00 |
25.05 |
25.00 |
18,500.00 |
Kohinoor Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
3.15 |
.00 |
3.25 |
3.15 |
13,500.00 |
Kot Addu Power |
60.35 |
.30 |
60.45 |
59.30 |
3,440,000.00 |
Sitara Energy |
13.00 |
-.75 |
13.00 |
13.00 |
500.00 |
Southern Electrics |
5.85 |
.30 |
5.95 |
5.55 |
289,500.00 |
Tri-Star Power |
2.35 |
.05 |
2.35 |
2.15 |
27,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
