| April 10, 2007 | Tuesday | Rabi-ul-Awwal 21, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
154.65 |
7.35 |
154.65 |
147.10 |
28,400.00 |
Ferozsons (Lab) |
202.00 |
2.00 |
202.00 |
200.00 |
2,500.00 |
GlaxoSmith |
162.90 |
2.90 |
162.90 |
159.00 |
25,200.00 |
Highnoon (Lab) |
57.40 |
1.90 |
58.25 |
55.75 |
71,500.00 |
Otsuka Pak |
41.25 |
1.25 |
41.25 |
39.15 |
2,000.00 |
Parke Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi Aventis |
210.00 |
.00 |
210.00 |
209.00 |
1,000.00 |
Searle Pak |
26.45 |
.30 |
26.80 |
26.45 |
17,000.00 |
Wyeth Pak |
1,850.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
