| April 10, 2007 | Tuesday | Rabi-ul-Awwal 21, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
1.50 |
.10 |
1.50 |
1.40 |
3,500.00 |
Century Paper |
50.15 |
.15 |
50.15 |
48.95 |
4,900.00 |
Cherat Papersack |
59.00 |
.75 |
59.25 |
58.00 |
11,800.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
85.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
219.05 |
4.76 |
221.00 |
213.10 |
33,900.00 |
Pak Paper Prod |
74.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
84.35 |
.45 |
85.50 |
84.00 |
9,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
