| April 10, 2007 | Tuesday | Rabi-ul-Awwal 21, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
373.50 |
-1.50 |
379.00 |
373.00 |
58,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
363.00 |
8.45 |
365.75 |
360.00 |
1,723,200.00 |
Shell Gas LPG |
240.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
392.00 |
.90 |
394.00 |
391.00 |
11,700.00 |
Sui North Gas |
67.65 |
-.35 |
68.25 |
67.25 |
164,000.00 |
Sui South Gas |
25.30 |
-.15 |
25.55 |
25.15 |
153,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
