| April 10, 2007 | Tuesday | Rabi-ul-Awwal 21, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
127.00 |
1.00 |
127.90 |
125.05 |
3,200.00 |
OGDC |
119.30 |
.05 |
119.75 |
118.70 |
1,651,600.00 |
Pak Oilfields |
322.95 |
-1.75 |
325.65 |
322.00 |
1,109,200.00 |
Pak Petroleum |
254.25 |
-1.00 |
256.30 |
251.60 |
5,564,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
