Company

Close

Change

High

Low

Volume

AKD Index

11.50

-.15

11.50

11.50

13,000.00

AL-Meezan Mutual

12.40

-.60

12.50

12.40

47,500.00

Asian Stocks

7.00

.00

.00

.00

.00

Atlas Fund of Fund

8.05

.00

.00

.00

.00

BMA Principal Fund

9.50

.00

.00

.00

.00

BSJS Balanced Fund

10.60

-.10

10.65

10.35

13,500.00

Dominion Stock

1.60

.00

1.70

1.60

18,000.00

F. Daw.Mut.Fund

6.20

.20

6.20

5.90

1,500.00

F.Cap.Mut.Fund

6.80

.00

.00

.00

.00

Golden Arrow

6.65

.25

6.70

6.45

119,500.00

Inve Mut.Fund

1.20

-.05

1.40

1.20

191,000.00

Meezan Bal.Fund

8.45

-.10

8.45

8.40

25,000.00

NAMCO Balanced

8.25

-.25

8.25

8.25

500.00

NIT repurchase price

50.55

.00

.00

.00

.00

NIT sale price

52.35

.00

.00

.00

.00

Pak Strat Fund

8.20

.20

8.20

8.00

32,000.00

Pak.Prem Fund

11.35

-.15

11.40

11.20

50,000.00

PakCap.M.Fund

14.10

.00

.00

.00

.00

PICIC Energy Fund

7.15

.10

7.20

7.00

74,000.00

PICIC Growth

32.45

-.30

33.00

32.35

396,000.00

PICIC Inv.Fund

13.50

-.10

13.65

13.45

59,500.00

Safeway Mutual

7.50

.00

.00

.00

.00

Sec.Stock Fund

7.60

.00

.00

.00

.00

Tri-Star Mutual

2.15

.25

2.15

1.90

9,000.00

UTP-Growth Fund

13.25

.15

13.25

13.10

10,000.00

UTP-Large Cap.

7.15

.00

7.25

7.05

79,000.00

WE Balanced Fund

9.25

.00

.00

.00

.00