| April 10, 2007 | Tuesday | Rabi-ul-Awwal 21, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.25 |
6.00 |
5.80 |
3,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.75 |
.05 |
3.75 |
3.70 |
2,000.00 |
AL-Zamin Mod. |
7.30 |
.05 |
7.30 |
7.30 |
.00 |
B.F.Modaraba |
5.25 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
6.95 |
.10 |
7.00 |
6.70 |
155,000.00 |
Equity Mod. |
3.00 |
-.10 |
3.20 |
3.00 |
72,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
2.25 |
-.05 |
2.25 |
2.25 |
.00 |
Guardian Mod |
8.15 |
-.20 |
8.40 |
8.00 |
126,000.00 |
Habib Mod |
9.80 |
.05 |
9.80 |
9.55 |
72,500.00 |
HBL Mod |
8.50 |
.00 |
8.50 |
8.35 |
4,500.00 |
Imrooz Mod |
35.05 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod |
1.20 |
.10 |
1.20 |
1.20 |
.00 |
Mod.Al-Mali |
5.30 |
.30 |
5.30 |
4.85 |
2,500.00 |
Nat.Bank Mod |
7.50 |
.00 |
7.55 |
7.50 |
5,000.00 |
Pak Modaraba |
1.50 |
.00 |
1.75 |
1.40 |
5,000.00 |
Paramount Mod |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.70 |
.25 |
1.75 |
1.45 |
345,000.00 |
Punjab Mod. |
8.00 |
.05 |
8.00 |
8.00 |
23,500.00 |
Stand.Chart.Mod |
13.80 |
.30 |
13.90 |
13.50 |
24,000.00 |
UDL Mod |
5.90 |
.00 |
5.90 |
5.90 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
