| April 10, 2007 | Tuesday | Rabi-ul-Awwal 21, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.05 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.85 |
.20 |
3.85 |
3.70 |
20,500.00 |
Arif Habib |
116.60 |
1.60 |
117.95 |
114.85 |
121,400.00 |
Arif Habib Sec |
232.50 |
-.75 |
234.00 |
229.50 |
193,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.10 |
.25 |
14.10 |
14.00 |
1,500.00 |
F. Nat.Equities |
34.20 |
-.70 |
34.85 |
34.20 |
12,500.00 |
IGI Inv.Bank |
16.65 |
-.15 |
17.00 |
16.65 |
9,500.00 |
Int.Housing Fin. |
14.75 |
.25 |
14.85 |
13.75 |
2,000.00 |
Investec Sec |
3.40 |
-.60 |
3.65 |
3.20 |
415,000.00 |
Islamic Bank |
2.55 |
-.15 |
2.60 |
2.40 |
5,500.00 |
Ist.Capital Sec. |
33.80 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
15.55 |
.00 |
.00 |
.00 |
.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq.Co |
157.90 |
-.10 |
157.90 |
157.90 |
.00 |
JOV&Co |
88.50 |
4.05 |
88.65 |
84.60 |
3,805,500.00 |
JS Global Cap |
220.00 |
-1.95 |
220.00 |
215.35 |
300.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
18.50 |
.00 |
18.75 |
18.35 |
6,000.00 |
PICIC |
69.55 |
-1.15 |
71.00 |
69.30 |
4,740,500.00 |
Sec Inv Bank |
14.20 |
.15 |
14.25 |
14.00 |
18,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
