| April 10, 2007 | Tuesday | Rabi-ul-Awwal 21, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
198.25 |
2.25 |
199.00 |
194.50 |
107,500.00 |
American Life |
28.45 |
1.35 |
28.45 |
27.30 |
1,500.00 |
Asia Ins |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask Gen Ins |
44.00 |
.00 |
45.00 |
44.00 |
10,500.00 |
Atlas Ins |
81.05 |
1.05 |
82.10 |
81.05 |
1,600.00 |
Beema Pakistan |
1.95 |
.00 |
2.00 |
1.90 |
537,000.00 |
Business Ins. |
3.75 |
.00 |
3.75 |
3.75 |
9,000.00 |
Central Ins. |
133.50 |
5.50 |
133.50 |
128.50 |
5,200.00 |
Century Ins. |
37.60 |
.10 |
37.60 |
37.15 |
1,000.00 |
Cres.Star Ins. |
12.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
294.85 |
3.85 |
295.00 |
291.00 |
19,700.00 |
EFU Life Assurance |
300.00 |
.00 |
309.00 |
293.60 |
1,100.00 |
Habib Insurance |
76.50 |
1.00 |
77.00 |
75.50 |
18,000.00 |
IGI InsuranceL |
471.95 |
21.95 |
472.50 |
451.00 |
24,300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.85 |
.75 |
6.85 |
6.85 |
500.00 |
New Jubilee Ins |
96.60 |
-.50 |
98.00 |
96.60 |
2,000.00 |
New Jubilee Life |
27.85 |
.00 |
28.10 |
27.70 |
86,000.00 |
Pak Gen.Ins |
7.75 |
-.25 |
7.75 |
7.75 |
500.00 |
Pak ReInsurance |
121.05 |
.55 |
121.05 |
120.00 |
15,300.00 |
PICIC Ins |
32.75 |
.25 |
33.10 |
31.55 |
5,500.00 |
Premier Ins |
42.70 |
.05 |
43.00 |
42.50 |
78,500.00 |
Progressive Ins. |
5.45 |
.45 |
5.45 |
5.00 |
1,000.00 |
Reliance Ins |
30.40 |
.90 |
30.40 |
29.50 |
39,500.00 |
Shaheen Ins |
115.00 |
4.75 |
115.75 |
110.00 |
14,300.00 |
Silver Star Ins |
22.60 |
.20 |
23.50 |
22.00 |
5,000.00 |
Union Ins |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
22.95 |
.10 |
23.90 |
22.90 |
7,500.00 |
Universal Ins |
17.25 |
.25 |
18.00 |
17.00 |
18,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
