Company

Close

Change

High

Low

Volume

DGKC APRIL

95.05

.05

96.55

93.30

15,308.00

DSFL APRIL

8.25

.10

8.30

8.10

1,349.00

ENGRO APRIL

192.95

.15

194.15

192.50

424.00

FFBL APRIL

33.75

-.05

34.30

33.60

4,129.00

HUBC APRIL

31.20

.80

31.35

29.90

827.00

MCB APRIL

278.40

-.85

280.65

276.55

4,256.00

NBP APRIL

245.00

.00

247.00

242.30

8,302.00

OGDC APRIL

118.20

.00

118.60

117.70

5,126.00

POL APRIL

324.90

-1.80

327.50

323.70

1,226.00

PPL APRIL

255.30

-.85

257.45

253.00

3,906.00

PSO APRIL

364.50

-4.95

368.00

362.50

3,029.00

SNGP APRIL

68.25

.05

68.75

67.40

140.00

SSGC APRIL

25.50

.00

25.80

25.25

97.00