| April 10, 2007 | Tuesday | Rabi-ul-Awwal 21, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
129.75 |
-2.25 |
129.75 |
127.00 |
200.00 |
Gillette Pak |
112.15 |
-3.85 |
121.50 |
112.15 |
200.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
39.50 |
-.45 |
39.50 |
39.50 |
.00 |
Mithchells |
71.80 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
98.65 |
4.60 |
98.70 |
94.20 |
3,900.00 |
National Foods |
222.00 |
9.40 |
223.20 |
222.00 |
400.00 |
Nestle Pakistan |
1,725.00 |
-25.00 |
1,725.00 |
1,725.00 |
.00 |
Noon Pakistan |
154.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
800.05 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,540.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
8.00 |
.20 |
8.45 |
7.65 |
16,000.00 |
Shezan Inter |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
53.20 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
208.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,150.00 |
50.00 |
2,150.00 |
2,100.00 |
260.00 |
Zulfeqar Ind |
148.60 |
7.05 |
148.60 |
148.60 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
