Company

Close

Change

High

Low

Volume

Allied Bank

98.00

-.50

99.70

97.50

112,100.00

Askari Bank

83.70

.55

84.60

82.95

7,002,900.00

Atlas Bank

13.70

.20

13.70

13.70

6,000.00

Bank Al-Falah

47.00

-.20

47.90

46.85

7,121,500.00

Bank AL-Habib

56.60

-.05

56.95

56.60

94,100.00

Bank of Khyber

14.15

1.00

14.15

13.10

7,185,000.00

Bank of Punjab

93.95

1.40

94.00

91.70

10,181,900.00

Bankislami Pak

10.30

.15

10.35

9.90

198,500.00

Cres Comm Bank

18.15

.40

18.15

17.55

578,000.00

Faysal Bank

67.20

-.25

68.00

67.10

856,700.00

Habib Metro Bank

93.00

-.75

93.90

92.55

33,900.00

JS Bank

14.25

-.40

14.70

14.15

2,234,500.00

KASB Bank

17.00

.05

17.00

17.00

5,000.00

MCB Bank

277.10

-1.90

280.65

276.00

2,238,200.00

Meezan Bank

20.20

.30

20.50

19.75

837,500.00

Mybank

25.40

-1.10

26.35

25.20

79,000.00

National Bank

243.50

-.65

245.75

241.00

9,627,800.00

NIB Bank

23.75

-.45

24.15

23.75

126,000.00

PICIC Bank

34.20

-.40

34.60

33.95

284,000.00

Prime Bank

51.00

-1.00

53.50

50.00

38,000.00

Saudi Pak Bank

18.75

.85

18.90

17.50

2,215,500.00

Soneri Bank

49.50

-.30

50.00

49.10

83,500.00

Union Bank

91.50

.00

.00

.00

.00

United Bank

172.80

-.75

174.50

172.10

95,100.00