| April 10, 2007 | Tuesday | Rabi-ul-Awwal 21, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
20.00 |
-.95 |
20.00 |
20.00 |
.00 |
Berger Paints |
148.00 |
.00 |
148.00 |
148.00 |
300.00 |
Biafo Ind |
37.00 |
.00 |
37.00 |
36.00 |
2,000.00 |
BoC (Pak) |
165.00 |
.00 |
166.50 |
165.00 |
37,300.00 |
Buxly Paints |
39.50 |
-.50 |
39.50 |
39.50 |
1,000.00 |
Clariant Pak |
188.00 |
3.00 |
188.00 |
184.10 |
3,900.00 |
Colgate Palmoliv |
400.00 |
.00 |
400.00 |
399.95 |
1,200.00 |
Dynea Pakistan |
11.00 |
-.40 |
11.00 |
11.00 |
2,000.00 |
ICI Pakistan |
134.05 |
.05 |
135.85 |
133.50 |
117,300.00 |
Ittehad Chem. |
23.20 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.05 |
-.30 |
6.20 |
6.00 |
8,500.00 |
Pak Gum |
57.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
4.50 |
.15 |
4.60 |
4.35 |
1,330,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
98.00 |
-1.00 |
99.00 |
95.50 |
6,300.00 |
Wah-Noble |
26.85 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
