| April 10, 2007 | Tuesday | Rabi-ul-Awwal 21, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.55 |
.40 |
10.80 |
10.30 |
1,456,500.00 |
Attock Cement |
105.00 |
.55 |
107.75 |
102.70 |
156,700.00 |
Bestway Cement |
49.25 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
49.25 |
.70 |
49.35 |
48.30 |
62,100.00 |
Dadabhoy Cement |
8.50 |
.40 |
8.70 |
7.85 |
158,000.00 |
Dandot Cement |
18.60 |
1.00 |
18.60 |
17.25 |
261,000.00 |
Dewan Cement |
13.75 |
1.00 |
13.75 |
12.25 |
5,982,000.00 |
Dewan Hattar |
10.40 |
-.50 |
11.10 |
10.20 |
3,217,500.00 |
DGK Cement |
94.60 |
.35 |
96.05 |
92.85 |
25,640,500.00 |
Fauji Cement |
19.95 |
.70 |
20.25 |
19.15 |
34,734,500.00 |
Fecto Cement |
31.85 |
.45 |
31.85 |
30.10 |
62,400.00 |
Gharibwal Cement |
12.00 |
.10 |
12.35 |
11.60 |
660,000.00 |
Javedan Cement |
100.00 |
.00 |
100.00 |
100.00 |
16,000.00 |
Kohat Cement |
34.65 |
-.10 |
35.35 |
33.90 |
2,025,000.00 |
Lucky Cement |
93.40 |
2.30 |
94.65 |
89.55 |
39,915,000.00 |
Maple Leaf (R) |
9.00 |
.50 |
9.50 |
8.15 |
246,500.00 |
Maple Leaf Cement |
21.60 |
.55 |
21.95 |
20.70 |
13,384,500.00 |
Mustehkam Cement |
138.10 |
.00 |
.00 |
.00 |
.00 |
Pak Slag |
5.60 |
.10 |
5.65 |
5.30 |
37,500.00 |
Pakistan Cement |
12.20 |
.60 |
12.25 |
11.40 |
4,478,500.00 |
Pioneer Cement |
30.10 |
.65 |
30.70 |
28.85 |
1,923,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
