| April 10, 2007 | Tuesday | Rabi-ul-Awwal 21, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
16.50 |
-.40 |
16.50 |
16.00 |
2,500.00 |
Pak Elektron |
76.00 |
-1.00 |
76.60 |
75.00 |
32,900.00 |
Pak Telephone |
6.35 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
183.40 |
.50 |
183.40 |
180.00 |
3,400.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
975.00 |
-35.00 |
975.00 |
975.00 |
200.00 |
Singer Pak |
54.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
