Company

Close

Change

High

Low

Volume

AL-Ghazi

199.90

-4.10

204.00

199.10

6,900.00

Atlas Honda

121.10

-.90

122.00

121.10

1,000.00

Dewan Motors

14.80

.30

15.10

14.50

331,500.00

Ghandhara Ind

34.50

.20

35.75

34.30

28,500.00

Ghandhara Nissan

27.00

.05

27.80

26.80

3,500.00

Ghani Automobile

10.05

-.55

10.05

10.00

2,000.00

Hinopak Motor

196.00

3.00

196.00

193.00

1,300.00

Honda Atlas Cars

65.10

3.10

65.10

62.05

145,300.00

Indus Motor

275.90

-1.90

286.00

275.00

466,400.00

Millat Tractors

282.95

-1.05

283.50

279.20

800.00

Pak Suzuki

545.00

5.80

549.95

540.00

35,100.00