Company

Close

Change

High

Low

Volume

Callmate Telips

44.05

-.35

44.70

43.85

455,600.00

Eye Television

16.90

-.30

17.60

16.90

51,500.00

Netsol Technolog

45.00

-.50

45.95

45.00

85,000.00

P.T.C.L.A

50.10

.35

50.55

49.65

4,473,000.00

Pak Datacom

74.75

.90

75.00

73.50

1,000.00

Southern Network

4.50

.10

4.75

4.25

35,500.00

Telecard

9.10

-.05

9.20

9.05

683,000.00

TRG Pakistan

10.65

.15

10.95

10.55

5,529,500.00

WorldCall Telecom

11.30

-.05

11.40

11.20

693,000.00