| April 09, 2007 | Monday | Rabi-ul-Awwal 20, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
147.30 |
-.70 |
149.50 |
147.00 |
11,000.00 |
Ferozsons (Lab) |
200.00 |
2.00 |
200.00 |
199.00 |
300.00 |
GlaoSmith |
160.00 |
.75 |
160.50 |
159.00 |
7,000.00 |
Highnoon (Lab) |
55.50 |
.50 |
55.50 |
54.75 |
22,000.00 |
Otsuka Pak |
40.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
210.00 |
2.00 |
210.00 |
210.00 |
500.00 |
Searle Pak |
26.15 |
.65 |
26.15 |
25.75 |
7,000.00 |
Wyeth Pak |
1,850.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
