| April 09, 2007 | Monday | Rabi-ul-Awwal 20, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
128.30 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.45 |
-.05 |
14.65 |
14.10 |
51,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
190.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.50 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.05 |
.35 |
10.05 |
10.00 |
7,000.00 |
Pace (Pak) |
16.70 |
-.30 |
17.10 |
16.00 |
378,500.00 |
Pak Hotels |
96.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
374.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
20.40 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
24.45 |
-.20 |
24.50 |
24.20 |
59,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
77.95 |
-.30 |
78.00 |
76.20 |
2,200.00 |
United Brands |
29.40 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
