| April 09, 2007 | Monday | Rabi-ul-Awwal 20, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.05 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.65 |
.15 |
3.65 |
3.65 |
500.00 |
Arif Habib Limit |
115.00 |
1.75 |
115.45 |
112.65 |
62,100.00 |
Arif Habib Sec. |
233.25 |
1.15 |
234.90 |
232.10 |
142,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.00 |
.00 |
11.00 |
11.00 |
500.00 |
Escorts Bank |
13.85 |
.05 |
13.85 |
13.85 |
15,000.00 |
F. Nat.Equities |
34.90 |
.05 |
36.15 |
34.40 |
19,500.00 |
IGI Inv.Bank |
16.80 |
.20 |
17.00 |
16.50 |
33,500.00 |
Int.Housing Fin. |
14.50 |
.50 |
14.60 |
13.55 |
7,000.00 |
Investec Sec. |
4.00 |
.35 |
4.25 |
2.90 |
2,453,000.00 |
Islamic Bank |
2.40 |
.05 |
2.75 |
2.40 |
6,000.00 |
Ist.Capital Sec. |
33.80 |
.80 |
33.80 |
31.55 |
10,000.00 |
Ist.Dawood Bank |
18.00 |
.75 |
18.10 |
17.50 |
16,500.00 |
J.O.V.& Co. |
84.45 |
-.50 |
85.90 |
83.50 |
1,728,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
158.00 |
.00 |
.00 |
.00 |
.00 |
JS Global Cap. |
221.95 |
-.05 |
221.95 |
217.00 |
1,100.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
18.50 |
.00 |
18.65 |
18.45 |
36,500.00 |
P.D.G.House |
3.25 |
.25 |
3.25 |
3.25 |
1,000.00 |
P.I.C.I.C |
70.70 |
1.95 |
71.70 |
68.50 |
12,148,000.00 |
Sec. Inv. Bank |
14.05 |
.05 |
14.10 |
13.80 |
31,500.00 |
Trust Les&Inv |
37.10 |
.65 |
37.10 |
34.65 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
