| April 09, 2007 | Monday | Rabi-ul-Awwal 20, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
196.00 |
-1.45 |
197.40 |
195.10 |
241,600.00 |
American Life |
27.10 |
1.25 |
27.10 |
27.10 |
15,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
44.00 |
.00 |
44.40 |
42.00 |
6,000.00 |
Atlas Ins. |
80.00 |
.50 |
81.40 |
80.00 |
1,800.00 |
Beema Pakistan |
1.95 |
-.05 |
2.10 |
1.95 |
470,000.00 |
Business Ins. |
3.75 |
-.15 |
3.95 |
3.75 |
14,000.00 |
Central Ins. |
128.00 |
3.00 |
128.00 |
125.20 |
2,700.00 |
Century Ins. |
37.50 |
1.65 |
37.50 |
35.75 |
8,500.00 |
Cres.Star Ins. |
12.50 |
-.55 |
12.50 |
12.25 |
2,500.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
291.00 |
1.00 |
293.50 |
289.05 |
26,500.00 |
EFU Life Assuran |
300.00 |
9.85 |
300.00 |
300.00 |
200.00 |
Habib Insurance |
75.50 |
-.35 |
76.60 |
75.05 |
15,800.00 |
IGI Insurance |
450.00 |
12.05 |
451.00 |
438.00 |
42,200.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.10 |
-.20 |
6.10 |
6.10 |
1,500.00 |
New Jub. Life |
27.85 |
.10 |
28.00 |
27.00 |
138,000.00 |
New Jub.Ins. |
97.10 |
-.90 |
98.00 |
97.10 |
1,200.00 |
Pak Gen.Ins |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
120.50 |
.45 |
121.90 |
120.00 |
16,300.00 |
PICIC Ins. |
32.50 |
-.90 |
32.50 |
31.75 |
1,000.00 |
Premier Ins. |
42.65 |
-.25 |
43.10 |
42.65 |
11,500.00 |
Progressive Ins. |
5.00 |
.00 |
5.00 |
5.00 |
1,000.00 |
Reliance Insuran |
29.50 |
.00 |
29.50 |
29.05 |
5,000.00 |
Shaheen Insuranc |
110.25 |
5.25 |
110.25 |
108.00 |
1,000.00 |
Silver Star Ins. |
22.40 |
1.05 |
22.40 |
22.00 |
6,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
22.85 |
1.05 |
22.85 |
22.80 |
4,000.00 |
Universal Ins |
17.00 |
.50 |
17.00 |
16.50 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
