| April 09, 2007 | Monday | Rabi-ul-Awwal 20, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
27.10 |
.10 |
27.10 |
26.60 |
7,000.00 |
Bolan Casting |
76.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
47.00 |
1.00 |
47.00 |
45.90 |
138,500.00 |
Dadex Eternit |
62.00 |
2.00 |
62.00 |
62.00 |
2,900.00 |
Huffaz Pipe |
51.60 |
-1.15 |
52.90 |
51.20 |
1,800.00 |
International In |
115.45 |
-.05 |
115.95 |
115.00 |
20,300.00 |
K.S.B.Pumps |
86.50 |
.65 |
86.50 |
85.00 |
4,500.00 |
Pak Engineering |
126.00 |
5.85 |
126.00 |
124.00 |
300.00 |
Sazgar Engineering |
47.35 |
2.25 |
47.35 |
47.35 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
