Company

Close

Change

High

Low

Volume

Allied Bank

98.50

-.25

99.70

98.00

364,900.00

Askari Bank

83.15

-.10

84.25

82.10

7,251,000.00

Atlas Bank

13.50

-.15

13.65

13.40

7,500.00

Bank Al-Falah

47.20

-.30

47.85

46.90

7,775,500.00

Bank AL-Habib

56.65

-.35

57.00

56.50

64,300.00

Bank of Khyber

13.15

1.00

13.15

12.10

3,601,000.00

Bank of Punjab

92.55

-1.05

94.45

92.25

14,778,800.00

Bankislami Pak

10.15

.15

10.20

10.00

173,000.00

Cres. Comm.Bank

17.75

.05

17.80

17.55

431,500.00

Faysal Bank

67.45

.70

67.90

66.55

3,204,100.00

Habib Metro Bank

93.75

.80

94.40

92.25

94,700.00

JS Bank

14.65

.30

14.90

14.40

5,863,000.00

KASB Bank

16.95

-.05

17.00

16.60

7,000.00

MCB Bank

279.00

1.55

282.30

276.50

6,536,200.00

Meezan Bank

19.90

.10

20.00

19.50

1,199,000.00

Mybank

26.50

-.30

26.60

26.00

19,000.00

National Bank

244.15

.60

246.70

241.70

15,089,500.00

NIB Bank

24.20

.20

24.50

23.80

765,500.00

PICIC Bank

34.60

.95

34.80

33.25

1,454,500.00

Prime Bank

52.00

.05

52.90

51.45

34,500.00

Saudi Pak Bank

17.90

-.50

18.20

17.80

483,500.00

Soneri Bank

49.80

.10

50.40

49.50

374,500.00

Union Bank

91.50

.00

.00

.00

.00

United Bank

173.55

.55

175.00

172.60

392,600.00