| April 09, 2007 | Monday | Rabi-ul-Awwal 20, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
20.95 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
148.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
37.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
165.00 |
.20 |
167.00 |
165.00 |
26,400.00 |
Buly Paints |
40.00 |
1.90 |
40.00 |
38.50 |
2,500.00 |
Clariant Pak |
185.00 |
7.45 |
186.40 |
177.45 |
4,600.00 |
Colgate Palmolive |
400.00 |
.00 |
400.00 |
399.00 |
800.00 |
Dynea Pakistan |
11.40 |
-.05 |
12.05 |
11.40 |
2,000.00 |
ICI Pakistan |
134.00 |
.00 |
135.95 |
134.00 |
123,400.00 |
Ittehad Chem. |
23.20 |
.45 |
23.20 |
22.75 |
5,000.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.35 |
.10 |
6.50 |
6.30 |
73,000.00 |
Pak Gum |
57.00 |
1.60 |
57.00 |
57.00 |
500.00 |
Pak.PTA |
4.35 |
.05 |
4.40 |
4.20 |
824,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
99.00 |
2.00 |
99.00 |
97.00 |
200.00 |
Wah-Noble |
26.85 |
.75 |
26.85 |
25.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
