| April 08, 2007 | Sunday | Rabi-ul-Awwal 19, 2007 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.45 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
60.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
19.00 |
.00 |
19.00 |
19.00 |
500.00 |
Ansari Sugar |
4.50 |
-.10 |
4.50 |
4.25 |
4,000.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
12.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
7.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
8.25 |
.00 |
8.25 |
8.15 |
10,500.00 |
Faran Sugar |
18.00 |
-.85 |
18.15 |
18.00 |
2,500.00 |
Fecto Sugar |
17.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
29.00 |
.50 |
29.00 |
28.00 |
5,000.00 |
Habib-ADM |
13.20 |
.00 |
14.00 |
13.20 |
31,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
48.20 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
33.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
64.30 |
-.60 |
64.65 |
63.70 |
6,300.00 |
Kohinoor Sugar |
29.25 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
21.40 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
107.00 |
-5.00 |
112.00 |
107.00 |
1,200.00 |
Mirza Sugar |
2.10 |
.00 |
2.10 |
2.10 |
2,500.00 |
Noon Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
67.70 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.20 |
.10 |
2.20 |
2.15 |
5,000.00 |
Sanghar Sugar |
9.00 |
-.55 |
9.10 |
9.00 |
3,000.00 |
Shahmurad Sugar |
7.10 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
51.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
30.00 |
-1.00 |
30.95 |
30.00 |
5,000.00 |
Sind Abadgar |
11.00 |
1.00 |
11.00 |
11.00 |
500.00 |
Tandlianwala |
12.30 |
-.15 |
12.30 |
12.30 |
1,000.00 |
Thal Industries |
34.20 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
190.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
