| April 08, 2007 | Sunday | Rabi-ul-Awwal 19, 2007 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
75.05 |
.15 |
75.45 |
73.55 |
198,800.00 |
Bosicor Pakistan |
12.55 |
.20 |
12.65 |
12.25 |
488,500.00 |
National Refiner |
239.00 |
3.90 |
239.00 |
234.95 |
11,700.00 |
Pak Refinery |
190.25 |
-2.70 |
193.00 |
190.00 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
