| April 08, 2007 | Sunday | Rabi-ul-Awwal 19, 2007 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.75 |
.05 |
5.75 |
5.75 |
500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.70 |
.15 |
3.70 |
3.70 |
10,000.00 |
AL-Zamin Mod. |
7.25 |
-.55 |
7.25 |
7.25 |
500.00 |
B.F.Modaraba |
5.25 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
6.85 |
.20 |
6.85 |
6.50 |
137,000.00 |
Elite Cap.Mod |
3.35 |
.05 |
3.35 |
3.35 |
1,000.00 |
Equity Mod. |
3.10 |
.10 |
3.15 |
3.00 |
47,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
2.30 |
.05 |
2.30 |
2.25 |
24,500.00 |
Guardian Mod |
8.35 |
.15 |
8.35 |
7.75 |
35,500.00 |
H.B.L.Mod. |
8.50 |
-.10 |
8.70 |
8.40 |
21,500.00 |
Habib Mod |
9.75 |
.00 |
9.85 |
9.50 |
38,500.00 |
Imrooz Mod |
35.05 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
7.50 |
.00 |
7.80 |
7.50 |
3,000.00 |
Pak Mod |
1.50 |
.00 |
1.50 |
1.45 |
8,500.00 |
Paramount Mod |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.45 |
.25 |
1.70 |
1.25 |
511,500.00 |
Punjab Mod. |
7.95 |
-.05 |
8.00 |
7.95 |
8,500.00 |
Stand.Chart.Mod. |
13.50 |
.25 |
13.60 |
13.25 |
13,500.00 |
Trust Mod |
3.55 |
-.70 |
3.55 |
3.55 |
500.00 |
U.D.L.Mod. |
5.90 |
.20 |
5.90 |
5.70 |
32,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
