| April 07, 2007 | Saturday | Rabi-ul-Awwal 18, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.10 |
1.10 |
25.20 |
24.95 |
3,500.00 |
Crescent Leasing |
9.80 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
3.90 |
.00 |
3.90 |
3.90 |
1,000.00 |
Grays Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
.75 |
.00 |
.90 |
.70 |
119,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
11.50 |
.00 |
.00 |
.00 |
.00 |
Ori Leasing |
24.15 |
-.30 |
24.60 |
23.95 |
53,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.50 |
-.15 |
1.60 |
1.50 |
18,500.00 |
Saudi Pak Leasing |
8.00 |
-.30 |
8.05 |
8.00 |
40,000.00 |
Security Leasing |
10.00 |
-.70 |
10.00 |
10.00 |
1,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
8.65 |
.05 |
8.65 |
8.65 |
5,000.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
