| April 07, 2007 | Saturday | Rabi-ul-Awwal 18, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.15 |
-.10 |
10.70 |
10.00 |
1,052,000.00 |
Attock Cement |
104.45 |
-.30 |
105.00 |
102.10 |
75,500.00 |
Bestway Cement |
49.25 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
48.55 |
.55 |
49.00 |
48.10 |
42,500.00 |
D.G.K.Cement |
94.25 |
1.50 |
94.80 |
93.00 |
17,079,000.00 |
Dadabhoy Cement |
8.10 |
-.05 |
8.15 |
7.95 |
222,500.00 |
Dandot Cement |
17.60 |
.10 |
17.60 |
17.30 |
118,500.00 |
Dewan Cement |
12.75 |
.75 |
12.80 |
11.90 |
2,809,500.00 |
Dewan Hattar Cement |
10.90 |
.70 |
10.90 |
10.00 |
171,500.00 |
Fauji Cement |
19.25 |
1.00 |
19.25 |
18.30 |
33,839,000.00 |
Fecto Cement |
31.40 |
1.40 |
31.50 |
29.30 |
49,300.00 |
Gharibwal Cement |
11.90 |
.70 |
11.90 |
11.00 |
319,500.00 |
Javedan Cement |
100.00 |
.00 |
101.00 |
100.00 |
22,900.00 |
Kohat Cement |
34.75 |
.85 |
35.20 |
33.75 |
1,644,800.00 |
Lucky Cement |
91.10 |
4.30 |
91.10 |
86.80 |
35,384,100.00 |
Maple Leaf (R) |
8.50 |
.60 |
8.50 |
7.50 |
373,500.00 |
Maple Leaf Cement |
21.05 |
.75 |
21.20 |
20.30 |
12,533,500.00 |
Mustehkam Cement |
138.10 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.50 |
.20 |
5.60 |
5.25 |
16,500.00 |
Pakistan Cement |
11.60 |
.20 |
11.80 |
11.15 |
1,699,000.00 |
Pioneer Cement |
29.45 |
.65 |
29.70 |
28.90 |
1,235,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
