| April 06, 2007 | Friday | Rabi-ul-Awwal 17, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.25 |
.15 |
7.25 |
7.05 |
209,500.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
55.00 |
-.10 |
56.00 |
54.00 |
34,200.00 |
Pak.Int.Con.Ter. |
54.00 |
.45 |
55.05 |
52.30 |
87,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
