| April 06, 2007 | Friday | Rabi-ul-Awwal 17, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Azhar Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
18.00 |
-.80 |
18.90 |
18.00 |
3,000.00 |
Apollo Textile |
19.70 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
12.00 |
.90 |
12.00 |
12.00 |
1,000.00 |
Baig Sp. |
1.80 |
.05 |
1.90 |
1.70 |
36,500.00 |
Bhanero Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
1.35 |
.05 |
1.35 |
1.35 |
.00 |
Chaudhry Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
18.25 |
1.00 |
18.25 |
18.25 |
2,500.00 |
D.S.Ind.. |
23.75 |
-.25 |
23.75 |
22.80 |
11,500.00 |
Dar-es-Salaam |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
4.00 |
.05 |
4.00 |
4.00 |
8,500.00 |
Dewan Khalid |
18.00 |
-1.00 |
18.00 |
18.00 |
.00 |
Dewan Mushtaq |
22.50 |
-.10 |
22.50 |
22.50 |
.00 |
Dewan Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
24.55 |
-.50 |
24.60 |
24.25 |
3,000.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
20.00 |
-1.00 |
20.00 |
20.00 |
1,000.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
10.90 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
44.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
119.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
57.00 |
.95 |
57.00 |
56.50 |
1,900.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
16.50 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
10.60 |
.30 |
10.60 |
9.70 |
11,000.00 |
Hajra Textile |
1.75 |
-.05 |
1.75 |
1.70 |
500.00 |
Hira Textile Mill |
8.40 |
.25 |
8.40 |
8.25 |
1,500.00 |
Ideal Sp. |
4.50 |
.05 |
4.50 |
4.50 |
500.00 |
Idrees Textile |
7.60 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing |
69.50 |
1.10 |
70.00 |
69.50 |
100.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.75 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mall |
17.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
3.50 |
1.00 |
3.50 |
3.20 |
61,000.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
2.25 |
.00 |
2.25 |
2.25 |
148,000.00 |
Maqbool Textile |
15.05 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.00 |
.00 |
15.00 |
15.00 |
500.00 |
Noon Textile |
44.10 |
2.10 |
44.10 |
44.10 |
.00 |
Olympia Sp. |
9.30 |
-.95 |
9.75 |
9.25 |
11,000.00 |
Premium Textile |
41.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
1.70 |
.20 |
1.70 |
1.70 |
.00 |
Regent Textile |
19.00 |
.50 |
19.00 |
19.00 |
.00 |
Reliance Cotton |
21.90 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile Mill |
14.30 |
.40 |
14.80 |
14.30 |
8,000.00 |
Salfi Textile |
28.90 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
2.50 |
-.30 |
2.50 |
2.50 |
9,500.00 |
Salman Noman |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
22.55 |
1.05 |
22.55 |
22.55 |
500.00 |
Sargoda Sp. |
4.50 |
.00 |
4.50 |
4.50 |
1,000.00 |
Shadab Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.10 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
27.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.45 |
.00 |
.00 |
.00 |
.00 |
Trite Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
7.30 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
