Company

Close

Change

High

Low

Volume

Callmate Telips

44.40

.20

44.40

43.85

359,000.00

Eye Television

17.20

.70

17.45

16.50

571,500.00

Netsol Technolog

45.50

.50

45.70

44.35

241,500.00

P.T.C.L.A

49.75

.75

49.80

49.00

2,676,500.00

Pak Datacom

73.85

.45

73.85

73.00

5,500.00

Southern Network

4.40

.10

4.50

4.40

2,500.00

Telecard

9.15

.05

9.30

9.00

1,690,500.00

TRG Pakistan

10.50

.35

10.70

10.10

1,479,500.00

WorldCall Telecom

11.35

.30

11.50

11.00

845,500.00