| April 06, 2007 | Friday | Rabi-ul-Awwal 17, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.35 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
7.95 |
.00 |
8.05 |
7.85 |
502,500.00 |
Gatron Ind. |
82.05 |
-2.95 |
82.05 |
82.05 |
300.00 |
Ibrahim Fibres |
32.50 |
-.90 |
32.60 |
32.50 |
5,000.00 |
Liberty Mills |
65.00 |
.00 |
65.00 |
65.00 |
500.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.00 |
-.15 |
6.40 |
5.90 |
24,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.95 |
.25 |
3.20 |
2.75 |
68,000.00 |
Rupali Poly |
30.00 |
.00 |
30.00 |
30.00 |
500.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.85 |
-.05 |
1.85 |
1.85 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
