| April 06, 2007 | Friday | Rabi-ul-Awwal 17, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
74.90 |
.05 |
75.00 |
74.00 |
103,800.00 |
Bosicor Pakistan |
12.35 |
.10 |
12.40 |
12.20 |
371,000.00 |
National Refiner |
235.10 |
-1.95 |
237.80 |
235.10 |
4,300.00 |
Pak Refinery |
192.95 |
1.65 |
192.95 |
190.25 |
2,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
