| April 06, 2007 | Friday | Rabi-ul-Awwal 17, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
148.00 |
4.00 |
149.00 |
145.00 |
21,600.00 |
Ferozsons (Lab) |
198.00 |
.75 |
198.00 |
197.30 |
1,400.00 |
GlaoSmith |
159.25 |
-.70 |
161.00 |
159.10 |
9,000.00 |
Highnoon (Lab) |
55.00 |
1.45 |
55.15 |
54.00 |
63,000.00 |
Otsuka Pak |
40.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
208.00 |
-2.00 |
208.00 |
208.00 |
100.00 |
Searle Pak |
25.50 |
.40 |
25.50 |
24.25 |
12,000.00 |
Wyeth Pak |
1,850.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
