| April 06, 2007 | Friday | Rabi-ul-Awwal 17, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
1.40 |
.05 |
1.40 |
1.40 |
3,000.00 |
Century Paper |
50.15 |
.15 |
50.45 |
49.50 |
2,200.00 |
Cherat Papersack |
57.00 |
.40 |
57.00 |
56.00 |
13,100.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
85.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages . |
228.10 |
4.10 |
229.00 |
223.95 |
104,100.00 |
Pak Pap.Prod |
74.00 |
-.50 |
74.00 |
74.00 |
100.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
83.10 |
-.20 |
83.10 |
83.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
