| April 06, 2007 | Friday | Rabi-ul-Awwal 17, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
197.45 |
.05 |
197.50 |
196.20 |
134,200.00 |
American Life |
25.85 |
1.20 |
25.85 |
25.85 |
1,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
44.00 |
.60 |
44.00 |
43.00 |
14,500.00 |
Atlas Ins. |
79.50 |
-.50 |
80.00 |
78.25 |
1,300.00 |
Beema Pakistan |
2.00 |
-.05 |
2.10 |
1.90 |
639,500.00 |
Business Ins. |
3.90 |
.00 |
3.90 |
3.85 |
3,500.00 |
Central Ins. |
125.00 |
-1.00 |
125.00 |
125.00 |
200.00 |
Century Ins. |
35.85 |
.20 |
36.50 |
35.65 |
11,500.00 |
Cres.Star Ins. |
13.05 |
-.20 |
13.10 |
13.05 |
2,000.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
290.00 |
3.00 |
290.10 |
287.95 |
11,000.00 |
EFU Life Assuran |
290.15 |
-9.85 |
299.95 |
290.15 |
400.00 |
Habib Insurance |
75.85 |
-.15 |
76.75 |
75.50 |
44,900.00 |
IGI Insurance |
437.95 |
6.95 |
437.95 |
433.90 |
3,100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.30 |
-.20 |
6.50 |
6.30 |
2,500.00 |
New Jub. Life |
27.75 |
.75 |
28.25 |
27.25 |
227,000.00 |
New Jub.Ins. |
98.00 |
.60 |
98.00 |
96.45 |
7,000.00 |
Pak Gen.Ins |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
120.05 |
-.40 |
122.00 |
119.00 |
42,100.00 |
PICIC Ins.. |
33.40 |
.40 |
33.40 |
32.35 |
4,000.00 |
Premier Ins. |
42.90 |
.20 |
42.90 |
42.20 |
19,500.00 |
Progressive Ins. |
5.00 |
-.50 |
5.00 |
5.00 |
6,000.00 |
Reliance Insuran |
29.50 |
.00 |
29.50 |
29.00 |
3,000.00 |
Shaheen Insuranc |
105.00 |
-2.75 |
105.00 |
105.00 |
.00 |
Silver Star Ins. |
21.35 |
.35 |
21.40 |
21.35 |
8,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
21.80 |
1.00 |
21.80 |
21.65 |
3,000.00 |
Universal Insura |
16.50 |
.45 |
16.50 |
15.55 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
