Company

Close

Change

High

Low

Volume

DGKC APRIL

93.30

.20

93.60

92.25

6,852.00

DSFL APRIL

8.10

.05

8.10

7.90

717.00

ENGRO APRIL

191.20

2.55

191.50

188.00

615.00

FFBL APRIL

33.35

-.05

33.65

33.15

3,685.00

HUBC APRIL

30.00

.25

30.25

29.65

5,412.00

MCB APRIL

277.25

5.95

277.50

269.00

9,363.00

NBP APRIL

244.85

6.95

244.85

236.60

12,528.00

OGDC APRIL

117.90

1.20

118.00

116.00

7,116.00

POL APRIL

325.00

3.45

325.20

319.65

3,344.00

PPL APRIL

256.70

7.85

256.85

247.25

9,695.00

PSO APRIL

358.75

6.95

361.70

351.10

4,707.00

SNGP APRIL

68.30

1.70

68.30

66.40

222.00

SSGC APRIL

25.70

.95

25.70

24.90

589.00