| April 06, 2007 | Friday | Rabi-ul-Awwal 17, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
126.00 |
1.00 |
126.50 |
123.00 |
5,200.00 |
Gillette Pak |
121.95 |
3.20 |
121.95 |
112.85 |
200.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
39.95 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
71.80 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
94.05 |
.00 |
.00 |
.00 |
.00 |
National Foods |
202.50 |
9.50 |
202.50 |
197.00 |
1,800.00 |
Nestle Pakistan |
1,750.00 |
10.00 |
1,750.00 |
1,653.05 |
600.00 |
Noon Pakistan |
154.50 |
-.50 |
154.50 |
154.50 |
.00 |
Noon Pref12% |
8.50 |
.40 |
9.00 |
8.50 |
11,000.00 |
Rafhan Bestfoods |
800.05 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,540.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
53.20 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
208.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,100.00 |
.00 |
2,100.00 |
2,030.00 |
140.00 |
Zulfeqar Ind. |
141.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
