Company

Close

Change

High

Low

Volume

Allied Bank

98.75

2.40

99.00

95.00

439,600.00

Askari Bank

83.25

1.30

83.35

81.65

8,250,200.00

Atlas Bank .

13.65

-.10

13.65

13.55

2,500.00

Bank Al-Falah

47.50

1.80

47.70

45.70

21,058,000.00

Bank AL-Habib

57.00

.30

57.00

56.00

204,300.00

Bank of Khyber

12.15

-.20

12.45

11.95

2,659,500.00

Bank of Punjab

93.60

2.65

94.05

90.85

21,566,600.00

Bankislami Pak

10.00

.00

10.10

9.90

152,000.00

Cres. Comm.Bank

17.70

.25

17.95

17.50

1,753,000.00

Faysal Bank

66.75

1.50

67.00

65.30

2,651,700.00

Habib Metro Bank

92.95

.95

93.00

91.50

72,400.00

JS Bank .

14.35

1.00

14.35

13.40

6,948,000.00

KASB Bank .

17.00

-.20

17.25

16.90

9,000.00

MCB Bank

277.45

7.35

277.45

268.55

7,116,400.00

Meezan Bank

19.80

.10

19.90

19.70

681,000.00

Mybank

26.80

.05

26.90

26.05

71,500.00

National Bank

243.55

6.95

243.65

235.50

16,905,700.00

NIB Bank

24.00

1.00

24.15

23.30

1,681,500.00

PICIC Bank

33.65

.40

33.75

33.20

512,500.00

Prime Bank

51.95

-.05

52.00

51.55

40,500.00

Saudi Pak Bank

18.40

.50

18.50

17.50

1,270,000.00

Soneri Bank

49.70

.55

50.75

49.25

515,000.00

Union Bank

91.50

.00

.00

.00

.00

United Bank

173.00

4.80

174.00

169.00

732,000.00