| April 06, 2007 | Friday | Rabi-ul-Awwal 17, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
20.95 |
.45 |
20.95 |
19.50 |
2,000.00 |
Berger Paints |
148.00 |
1.00 |
148.00 |
148.00 |
200.00 |
Biafo Industries |
37.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
164.80 |
2.30 |
167.45 |
163.40 |
88,800.00 |
Buly Paints |
38.10 |
.50 |
38.15 |
38.10 |
4,000.00 |
Clariant Pak |
177.55 |
.05 |
178.75 |
176.75 |
1,200.00 |
Colgate Palmolive |
400.00 |
.00 |
400.00 |
400.00 |
900.00 |
Dynea Pakistan |
11.45 |
.85 |
11.45 |
10.75 |
13,000.00 |
ICI Pakistan |
134.00 |
-.45 |
137.00 |
134.00 |
506,600.00 |
Ittehad Chem. |
22.75 |
.95 |
22.75 |
21.90 |
3,000.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
2.50 |
.00 |
2.55 |
2.25 |
388,000.00 |
Nimir Resins |
6.25 |
-.20 |
6.80 |
6.10 |
16,500.00 |
Pak Gum |
55.40 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA . |
4.30 |
-.05 |
4.40 |
4.25 |
386,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
97.00 |
-2.00 |
97.00 |
95.10 |
2,100.00 |
Wah-Noble |
26.10 |
-.40 |
26.45 |
26.10 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
