| April 06, 2007 | Friday | Rabi-ul-Awwal 17, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.25 |
.55 |
10.65 |
9.70 |
596,500.00 |
Attock Cement |
104.75 |
2.75 |
105.65 |
101.00 |
415,800.00 |
Bestway Cement |
49.25 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
48.00 |
.00 |
48.50 |
48.00 |
28,200.00 |
D.G.K.Cement |
92.75 |
.25 |
93.35 |
91.50 |
11,030,300.00 |
D.G.K.Rcpref10% |
10.30 |
.00 |
10.30 |
10.30 |
5,000.00 |
Dadabhoy Cement |
8.15 |
.30 |
8.25 |
7.65 |
77,000.00 |
Dandot Cement |
17.50 |
-.25 |
18.05 |
17.30 |
75,000.00 |
Dewan Cement |
12.00 |
-.05 |
12.20 |
11.90 |
766,000.00 |
Dewan Hattar |
10.20 |
.20 |
10.20 |
9.90 |
235,500.00 |
Fauji Cement |
18.25 |
.55 |
18.35 |
17.75 |
10,008,000.00 |
Fecto Cement |
30.00 |
-.10 |
30.15 |
29.40 |
14,100.00 |
Gharibwal Cement |
11.20 |
.00 |
11.20 |
10.90 |
69,000.00 |
Javedan Cement |
100.00 |
-1.00 |
100.00 |
100.00 |
27,000.00 |
Kohat Cement |
33.90 |
-.10 |
34.35 |
33.70 |
775,800.00 |
Lucky Cement |
86.80 |
.10 |
87.15 |
85.50 |
14,667,200.00 |
Maple Leaf Cement |
20.30 |
1.00 |
20.30 |
19.15 |
7,360,000.00 |
Maple Leaf(R) |
9.90 |
7.85 |
7.90 |
6.70 |
672,500.00 |
Mustehkam Cement |
138.10 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.30 |
-.20 |
5.45 |
5.10 |
31,000.00 |
Pakistan Cement |
11.40 |
.60 |
11.40 |
10.90 |
2,697,000.00 |
Pioneer Cement |
28.80 |
-.10 |
29.30 |
28.70 |
611,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
