| April 06, 2007 | Friday | Rabi-ul-Awwal 17, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
204.00 |
-2.50 |
208.00 |
201.00 |
35,500.00 |
Atlas Honda |
120.10 |
-.20 |
120.10 |
120.00 |
200.00 |
Dewan Motors |
13.90 |
-.10 |
14.35 |
13.85 |
274,500.00 |
Ghandhara Ind. |
32.70 |
1.20 |
33.00 |
31.25 |
86,000.00 |
Ghandhara Nissan |
25.70 |
.20 |
26.35 |
25.70 |
10,500.00 |
Ghani Automobile |
10.10 |
-.30 |
10.10 |
10.10 |
1,000.00 |
Hinopak Motor |
193.00 |
2.50 |
195.00 |
193.00 |
1,800.00 |
Honda Atlas Cars |
59.05 |
-.55 |
60.45 |
59.05 |
53,800.00 |
Indus Motor |
264.60 |
12.60 |
264.60 |
252.00 |
1,047,700.00 |
Millat Tractors |
276.50 |
2.50 |
278.50 |
274.00 |
2,400.00 |
Pak Suzuki |
513.55 |
1.55 |
518.00 |
513.50 |
55,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
