| April 05, 2007 | Thursday | Rabi-ul-Awwal 16, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.10 |
-.05 |
7.20 |
7.05 |
84,500.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
55.10 |
-.15 |
56.00 |
55.00 |
11,200.00 |
Pak.Int.Con.Pref |
8.00 |
-1.00 |
8.00 |
8.00 |
500.00 |
Pak.Int.Con.Ter. |
53.55 |
2.55 |
53.55 |
50.50 |
27,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
