| April 05, 2007 | Thursday | Rabi-ul-Awwal 16, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
18.80 |
.90 |
18.80 |
18.80 |
500.00 |
Apollo Textile |
19.70 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
17.25 |
1.00 |
17.25 |
17.25 |
500.00 |
D.S.Ind.. |
24.00 |
-.45 |
25.00 |
23.25 |
11,000.00 |
Dar-es-Salaam |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
3.95 |
.05 |
3.95 |
3.95 |
500.00 |
Dewan Khalid |
19.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
25.05 |
-.20 |
25.05 |
25.00 |
3,000.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
21.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
10.90 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
44.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
119.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
56.05 |
-.95 |
57.10 |
56.00 |
2,400.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
16.50 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
10.30 |
-1.00 |
10.30 |
10.30 |
1,000.00 |
Hira Textile Mill |
8.15 |
-.30 |
8.35 |
8.00 |
13,000.00 |
Ideal Sp. |
4.45 |
.45 |
4.45 |
4.45 |
500.00 |
Idrees Textile |
7.60 |
.60 |
7.65 |
7.25 |
33,000.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.75 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mall |
17.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Tetile |
2.50 |
-1.00 |
2.50 |
2.50 |
2,000.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
15.05 |
1.00 |
15.05 |
14.50 |
14,500.00 |
N. P. Spinning |
23.25 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.00 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.25 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
41.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
1.50 |
-.45 |
1.50 |
1.50 |
1,000.00 |
Regent Textile |
18.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
21.90 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile Mill |
13.90 |
.80 |
14.00 |
13.25 |
2,500.00 |
Salfi Textile |
28.90 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
2.80 |
.00 |
2.80 |
2.80 |
2,000.00 |
Salman Noman |
5.00 |
-.10 |
5.00 |
5.00 |
2,000.00 |
Sana Ind. |
21.50 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
4.50 |
.00 |
4.50 |
4.50 |
500.00 |
Shadab Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
7.10 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile. |
27.00 |
.55 |
27.00 |
27.00 |
500.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.45 |
.00 |
.00 |
.00 |
.00 |
Trite Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
7.30 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
